GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-06 10:00:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ZBTZEROBASE
|
$0.0641 | $0.0675 | $0.0617 | $80.89万 | $2,032.42万 | -4.33% |
| 82 |
ICPInternet Computer
|
$2.418 | $2.67 | $2.37 | $508.62万 | $13.69亿 | -7.21% |
| 657 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0554 | $10.60万 | $1,620.08万 | -8.09% |
| 628 |
CHRChromia
|
$0.01509 | $0.01644 | $0.01454 | $14.18万 | $1,434.30万 | -7.65% |
| 625 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 127 |
SANDThe Sandbox
|
$0.04344 | $0.04598 | $0.04095 | $230.88万 | $1.22亿 | -4.23% |
| 93 |
1000CAT1000CAT
|
$0.001752 | $0.001854 | $0.001633 | $377.86万 | — | 1.21% |
| 457 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $31.75万 | $2,366.03万 | -7.62% |
| 272 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $69.99万 | $284.07万 | -6.59% |
| 450 |
AIXBTaixbt
|
$0.01544 | $0.01648 | $0.01471 | $32.89万 | $1,494.08万 | -5.74% |
| 644 |
FWDIBFWDIB
|
$5.79 | $6.62 | $5.52 | $11.89万 | — | -10.79% |
| 465 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 520 |
PIXELPixels
|
$0.00403 | $0.00436 | $0.00388 | $24.41万 | $301.73万 | -6.93% |
| 25 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9987 | $0.9972 | $3,110.38万 | $2.89亿 | -0.11% |
| 230 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0827 | $84.21万 | $2,914.87万 | -5.09% |
| 392 |
YFIyearn.finance
|
$1990 | $2,073.00 | $1,906.00 | $40.10万 | $6,888.43万 | -3.12% |
| 493 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 194 |
CBRSBCerebras (bStocks Tokenized St
|
$83.64 | $91.30 | $77.95 | $112.26万 | $454.05万 | -7.23% |
| 489 |
USARBUSARB
|
$7.48 | $8.27 | $6.86 | $28.30万 | — | -8.11% |
| 545 |
SKDDBSKDDB
|
$11.69 | $13.20 | $10.05 | $22.29万 | — | 12.95% |
相关站点
共 40 个
Aster - BTC行情
Applied - 比特币行情
Tezos - 加密货币行情
Huma Finance - 币种排行
QQQB - 加密货币行情
Quant - 以太坊ETH价格
Pepe - BTC行情
Thena - 比特币
RWUSD - 比特币行情
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - 币种排行
恒星币 - 币种排行
QQQB - 比特币行情
Initia - 币种排行
Quant - 币种排行
NFP - 比特币行情
Pump.fun - 以太坊ETH价格
应用链 - 以太坊ETH价格
EUR - 以太坊ETH价格
Ether.fi - 数字货币市值
PancakeSwap - 加密货币行情
Applied - 加密货币行情
Gram - 比特币行情
EUR - 加密货币行情
达世币 - 比特币
Solana - BTC行情
World Liberty - 比特币
Pepe - 加密货币行情
Zama - BTC行情
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币
Aptos - BTC行情
Caldera - 加密货币行情
Ethena - 加密货币行情
THORChain - 加密货币行情
Tether Gold - 以太坊ETH价格
Hedera - 数字货币市值
Fogo - BTC行情