比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-06 10:00:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ZBTZEROBASE	$0.0641	$0.0675	$0.0617	$80.89万	$2,032.42万	-4.33%
82	ICPInternet Computer	$2.418	$2.67	$2.37	$508.62万	$13.69亿	-7.21%
657	YBYield Basis	$0.0568	$0.0622	$0.0554	$10.60万	$1,620.08万	-8.09%
628	CHRChromia	$0.01509	$0.01644	$0.01454	$14.18万	$1,434.30万	-7.65%
625	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
127	SANDThe Sandbox	$0.04344	$0.04598	$0.04095	$230.88万	$1.22亿	-4.23%
93	1000CAT1000CAT	$0.001752	$0.001854	$0.001633	$377.86万	—	1.21%
457	EULEuler	$0.994	$1.10	$0.971	$31.75万	$2,366.03万	-7.62%
272	APEApeCoin	$0.1092	$0.1181	$0.1048	$69.99万	$284.07万	-6.59%
450	AIXBTaixbt	$0.01544	$0.01648	$0.01471	$32.89万	$1,494.08万	-5.74%
644	FWDIBFWDIB	$5.79	$6.62	$5.52	$11.89万	—	-10.79%
465	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
520	PIXELPixels	$0.00403	$0.00436	$0.00388	$24.41万	$301.73万	-6.93%
25	FDUSDFirst Digital USD	$0.9975	$0.9987	$0.9972	$3,110.38万	$2.89亿	-0.11%
230	OPENOpenLedger	$0.0857	$0.0938	$0.0827	$84.21万	$2,914.87万	-5.09%
392	YFIyearn.finance	$1990	$2,073.00	$1,906.00	$40.10万	$6,888.43万	-3.12%
493	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
194	CBRSBCerebras (bStocks Tokenized St	$83.64	$91.30	$77.95	$112.26万	$454.05万	-7.23%
489	USARBUSARB	$7.48	$8.27	$6.86	$28.30万	—	-8.11%
545	SKDDBSKDDB	$11.69	$13.20	$10.05	$22.29万	—	12.95%