Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-06 09:25:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$653.36万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ZBTZEROBASE	$0.062	$0.0675	$0.0617	$75.99万	$2,032.42万	-6.34%
81	ICPInternet Computer	$2.423	$2.67	$2.37	$502.07万	$13.69亿	-6.45%
657	YBYield Basis	$0.0567	$0.0622	$0.0554	$10.56万	$1,620.08万	-7.66%
629	CHRChromia	$0.01504	$0.01644	$0.01454	$14.10万	$1,434.30万	-6.87%
627	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
126	SANDThe Sandbox	$0.04322	$0.04598	$0.04095	$230.07万	$1.22亿	-3.96%
94	1000CAT1000CAT	$0.001767	$0.001854	$0.001633	$376.35万	—	3.21%
455	EULEuler	$0.991	$1.10	$0.971	$32.31万	$2,366.03万	-7.21%
272	APEApeCoin	$0.1085	$0.1181	$0.1048	$70.19万	$284.07万	-6.30%
451	AIXBTaixbt	$0.01533	$0.01648	$0.01471	$32.92万	$1,494.08万	-5.66%
644	FWDIBFWDIB	$5.76	$6.62	$5.52	$11.62万	—	-10.42%
466	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
519	PIXELPixels	$0.004	$0.00436	$0.00388	$24.63万	$301.73万	-6.98%
25	FDUSDFirst Digital USD	$0.9974	$0.9987	$0.9972	$3,101.30万	$2.89亿	-0.11%
233	OPENOpenLedger	$0.0853	$0.0938	$0.0827	$84.23万	$2,914.87万	-5.12%
396	YFIyearn.finance	$1970	$2,073.00	$1,906.00	$39.61万	$6,888.43万	-3.29%
493	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
191	CBRSBCerebras (bStocks Tokenized St	$82.77	$91.30	$77.95	$119.98万	$454.05万	-7.85%
491	USARBUSARB	$7.45	$8.27	$6.86	$28.10万	—	-8.03%
548	SKDDBSKDDB	$12.46	$13.20	$10.05	$21.88万	—	18.78%