Applovin (bStocks Tokenized St

APPB · 美元计价

$351.55

6.54% ≈ ￥2320.23 ($21.59)

更新于 2026-11-06 09:00:02

24H 最高$366.24

24H 最低$308.86

今日开盘$329.96

24H 成交量$103.58万

流通市值$226.95万

24H 涨跌额($21.59)

历史最高$364.77

最高日期2026-11-05

历史最低$225.66

最低日期2026-10-30

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ZBTZEROBASE	$0.0627	$0.0675	$0.0617	$76.58万	$2,032.42万	-5.29%
83	ICPInternet Computer	$2.443	$2.67	$2.37	$494.42万	$13.69亿	-5.75%
657	YBYield Basis	$0.0571	$0.0622	$0.0554	$10.65万	$1,620.08万	-7.61%
629	CHRChromia	$0.01519	$0.01644	$0.01454	$14.07万	$1,434.30万	-6.47%
626	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
125	SANDThe Sandbox	$0.04327	$0.04598	$0.04095	$232.13万	$1.22亿	-4.14%
94	1000CAT1000CAT	$0.001779	$0.001854	$0.001633	$375.01万	—	3.43%
456	EULEuler	$0.995	$1.10	$0.971	$32.17万	$2,366.03万	-7.27%
271	APEApeCoin	$0.1092	$0.1181	$0.1048	$70.00万	$284.07万	-5.86%
452	AIXBTaixbt	$0.01538	$0.01648	$0.01471	$33.08万	$1,494.08万	-5.76%
644	FWDIBFWDIB	$5.75	$6.62	$5.52	$11.62万	—	-10.99%
467	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
519	PIXELPixels	$0.00402	$0.00436	$0.00388	$24.70万	$301.73万	-6.73%
26	FDUSDFirst Digital USD	$0.9975	$0.9987	$0.9972	$3,095.92万	$2.89亿	-0.10%
223	OPENOpenLedger	$0.0859	$0.0938	$0.0827	$88.22万	$2,914.87万	-3.92%
400	YFIyearn.finance	$1977	$2,073.00	$1,906.00	$39.39万	$6,888.43万	-3.33%
491	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
190	CBRSBCerebras (bStocks Tokenized St	$83.2	$91.30	$77.95	$119.18万	$454.05万	-8.09%
497	USARBUSARB	$7.47	$8.27	$6.86	$27.04万	—	-8.57%
558	SKDDBSKDDB	$12.28	$13.20	$10.05	$21.14万	—	18.88%